Strategy Tester Report
[ea]DollarCostAverage_Ron_MT4_v01esmall22
AlpariUK-Demo (Build 225)
Symbol | GBPUSD (Great Britain Pound vs US Dollar) | ||||
Period | 1 Hour (H1) 2010.01.04 00:00 - 2010.02.26 22:00 (2010.01.01 - 2010.02.27) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | LSMAPeriod=11; Lots=0.01; ConsecOrders=10; slope=2; ProfitMade=10; LossLimit=40; KillLogging=false; | ||||
Bars in test | 1953 | Ticks modelled | 24825 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -72.24 | Gross profit | 0.00 | Gross loss | -72.24 |
Profit factor | 0.00 | Expected payoff | -0.56 | ||
Absolute drawdown | 0.00 | Maximal drawdown | 0.00 (0.00%) | Relative drawdown | 0.00% (0.00) |
Total trades | 129 | Short positions (won %) | 67 (0.00%) | Long positions (won %) | 62 (0.00%) |
Profit trades (% of total) | 0 (0.00%) | Loss trades (% of total) | 129 (100.00%) | ||
Largest | profit trade | 0.00 | loss trade | -0.56 | |
Average | profit trade | 0.00 | loss trade | -0.56 | |
Maximum | consecutive wins (profit in money) | 0 (0.00) | consecutive losses (loss in money) | 129 (-72.24) | |
Maximal | consecutive profit (count of wins) | 0.00 (0) | consecutive loss (count of losses) | -72.24 (129) | |
Average | consecutive wins | 0 | consecutive losses | 129 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2010.01.04 01:00 | sell | 1 | 0.01 | 1.61369 | 1.61459 | 1.61309 | ||
2 | 2010.01.04 01:00 | close | 1 | 0.01 | 1.61425 | 1.61459 | 1.61309 | -0.56 | 9999.44 |
3 | 2010.01.04 02:00 | sell | 2 | 0.01 | 1.61198 | 1.61288 | 1.61138 | ||
4 | 2010.01.04 02:00 | close | 2 | 0.01 | 1.61254 | 1.61288 | 1.61138 | -0.56 | 9998.88 |
5 | 2010.01.04 03:00 | sell | 3 | 0.01 | 1.60881 | 1.60971 | 1.60821 | ||
6 | 2010.01.04 03:00 | close | 3 | 0.01 | 1.60937 | 1.60971 | 1.60821 | -0.56 | 9998.32 |
7 | 2010.01.04 04:00 | sell | 4 | 0.01 | 1.61096 | 1.61186 | 1.61036 | ||
8 | 2010.01.04 04:00 | close | 4 | 0.01 | 1.61152 | 1.61186 | 1.61036 | -0.56 | 9997.76 |
9 | 2010.01.04 05:00 | sell | 5 | 0.01 | 1.60863 | 1.60953 | 1.60803 | ||
10 | 2010.01.04 05:00 | close | 5 | 0.01 | 1.60919 | 1.60953 | 1.60803 | -0.56 | 9997.20 |
11 | 2010.01.04 06:00 | sell | 6 | 0.01 | 1.60890 | 1.60980 | 1.60830 | ||
12 | 2010.01.04 06:00 | close | 6 | 0.01 | 1.60946 | 1.60980 | 1.60830 | -0.56 | 9996.64 |
13 | 2010.01.04 07:00 | buy | 7 | 0.01 | 1.60980 | 1.60890 | 1.61040 | ||
14 | 2010.01.04 07:00 | close | 7 | 0.01 | 1.60924 | 1.60890 | 1.61040 | -0.56 | 9996.08 |
15 | 2010.01.04 08:00 | sell | 8 | 0.01 | 1.60869 | 1.60959 | 1.60809 | ||
16 | 2010.01.04 08:00 | close | 8 | 0.01 | 1.60925 | 1.60959 | 1.60809 | -0.56 | 9995.52 |
17 | 2010.01.04 09:00 | buy | 9 | 0.01 | 1.61024 | 1.60934 | 1.61084 | ||
18 | 2010.01.04 09:00 | close | 9 | 0.01 | 1.60968 | 1.60934 | 1.61084 | -0.56 | 9994.96 |
19 | 2010.01.04 10:00 | buy | 10 | 0.01 | 1.61582 | 1.61492 | 1.61642 | ||
20 | 2010.01.04 10:00 | close | 10 | 0.01 | 1.61526 | 1.61492 | 1.61642 | -0.56 | 9994.40 |
21 | 2010.01.04 11:00 | buy | 11 | 0.01 | 1.62091 | 1.62001 | 1.62151 | ||
22 | 2010.01.04 11:00 | close | 11 | 0.01 | 1.62035 | 1.62001 | 1.62151 | -0.56 | 9993.84 |
23 | 2010.01.06 07:00 | sell | 12 | 0.01 | 1.59629 | 1.59719 | 1.59569 | ||
24 | 2010.01.06 07:00 | close | 12 | 0.01 | 1.59685 | 1.59719 | 1.59569 | -0.56 | 9993.28 |
25 | 2010.01.06 09:00 | buy | 13 | 0.01 | 1.60217 | 1.60127 | 1.60277 | ||
26 | 2010.01.06 09:00 | close | 13 | 0.01 | 1.60161 | 1.60127 | 1.60277 | -0.56 | 9992.72 |
27 | 2010.01.06 10:00 | buy | 14 | 0.01 | 1.60461 | 1.60371 | 1.60521 | ||
28 | 2010.01.06 10:00 | close | 14 | 0.01 | 1.60405 | 1.60371 | 1.60521 | -0.56 | 9992.16 |
29 | 2010.01.06 11:00 | buy | 15 | 0.01 | 1.60278 | 1.60188 | 1.60338 | ||
30 | 2010.01.06 11:00 | close | 15 | 0.01 | 1.60222 | 1.60188 | 1.60338 | -0.56 | 9991.60 |
31 | 2010.01.06 12:00 | buy | 16 | 0.01 | 1.60161 | 1.60071 | 1.60221 | ||
32 | 2010.01.06 12:00 | close | 16 | 0.01 | 1.60105 | 1.60071 | 1.60221 | -0.56 | 9991.04 |
33 | 2010.01.06 13:00 | sell | 17 | 0.01 | 1.59816 | 1.59906 | 1.59756 | ||
34 | 2010.01.06 13:00 | close | 17 | 0.01 | 1.59872 | 1.59906 | 1.59756 | -0.56 | 9990.48 |
35 | 2010.01.06 14:00 | sell | 18 | 0.01 | 1.59651 | 1.59741 | 1.59591 | ||
36 | 2010.01.06 14:00 | close | 18 | 0.01 | 1.59707 | 1.59741 | 1.59591 | -0.56 | 9989.92 |
37 | 2010.01.06 15:00 | sell | 19 | 0.01 | 1.59680 | 1.59770 | 1.59620 | ||
38 | 2010.01.06 15:00 | close | 19 | 0.01 | 1.59736 | 1.59770 | 1.59620 | -0.56 | 9989.36 |
39 | 2010.01.06 16:00 | sell | 20 | 0.01 | 1.59468 | 1.59558 | 1.59408 | ||
40 | 2010.01.06 16:00 | close | 20 | 0.01 | 1.59524 | 1.59558 | 1.59408 | -0.56 | 9988.80 |
41 | 2010.01.06 17:00 | buy | 21 | 0.01 | 1.60035 | 1.59945 | 1.60095 | ||
42 | 2010.01.06 17:00 | close | 21 | 0.01 | 1.59979 | 1.59945 | 1.60095 | -0.56 | 9988.24 |
43 | 2010.01.06 18:00 | buy | 22 | 0.01 | 1.60187 | 1.60097 | 1.60247 | ||
44 | 2010.01.06 18:00 | close | 22 | 0.01 | 1.60131 | 1.60097 | 1.60247 | -0.56 | 9987.68 |
45 | 2010.01.06 19:00 | sell | 23 | 0.01 | 1.59946 | 1.60036 | 1.59886 | ||
46 | 2010.01.06 19:00 | close | 23 | 0.01 | 1.60002 | 1.60036 | 1.59886 | -0.56 | 9987.12 |
47 | 2010.01.12 02:00 | sell | 24 | 0.01 | 1.60848 | 1.60938 | 1.60788 | ||
48 | 2010.01.12 02:00 | close | 24 | 0.01 | 1.60904 | 1.60938 | 1.60788 | -0.56 | 9986.56 |
49 | 2010.01.12 03:00 | sell | 25 | 0.01 | 1.60811 | 1.60901 | 1.60751 | ||
50 | 2010.01.12 03:00 | close | 25 | 0.01 | 1.60867 | 1.60901 | 1.60751 | -0.56 | 9986.00 |
51 | 2010.01.12 04:00 | buy | 26 | 0.01 | 1.60945 | 1.60855 | 1.61005 | ||
52 | 2010.01.12 04:00 | close | 26 | 0.01 | 1.60889 | 1.60855 | 1.61005 | -0.56 | 9985.44 |
53 | 2010.01.12 05:00 | sell | 27 | 0.01 | 1.60742 | 1.60832 | 1.60682 | ||
54 | 2010.01.12 05:00 | close | 27 | 0.01 | 1.60798 | 1.60832 | 1.60682 | -0.56 | 9984.88 |
55 | 2010.01.12 06:00 | sell | 28 | 0.01 | 1.60877 | 1.60967 | 1.60817 | ||
56 | 2010.01.12 06:00 | close | 28 | 0.01 | 1.60933 | 1.60967 | 1.60817 | -0.56 | 9984.32 |
57 | 2010.01.12 07:00 | buy | 29 | 0.01 | 1.60948 | 1.60858 | 1.61008 | ||
58 | 2010.01.12 07:00 | close | 29 | 0.01 | 1.60892 | 1.60858 | 1.61008 | -0.56 | 9983.76 |
59 | 2010.01.12 08:00 | buy | 30 | 0.01 | 1.61218 | 1.61128 | 1.61278 | ||
60 | 2010.01.12 08:00 | close | 30 | 0.01 | 1.61162 | 1.61128 | 1.61278 | -0.56 | 9983.20 |
61 | 2010.01.12 09:00 | buy | 31 | 0.01 | 1.61010 | 1.60920 | 1.61070 | ||
62 | 2010.01.12 09:00 | close | 31 | 0.01 | 1.60954 | 1.60920 | 1.61070 | -0.56 | 9982.64 |
63 | 2010.01.12 10:00 | buy | 32 | 0.01 | 1.61056 | 1.60966 | 1.61116 | ||
64 | 2010.01.12 10:00 | close | 32 | 0.01 | 1.61000 | 1.60966 | 1.61116 | -0.56 | 9982.08 |
65 | 2010.01.12 11:00 | buy | 33 | 0.01 | 1.61406 | 1.61316 | 1.61466 | ||
66 | 2010.01.12 11:00 | close | 33 | 0.01 | 1.61350 | 1.61316 | 1.61466 | -0.56 | 9981.52 |
67 | 2010.01.12 12:00 | buy | 34 | 0.01 | 1.61512 | 1.61422 | 1.61572 | ||
68 | 2010.01.12 12:00 | close | 34 | 0.01 | 1.61456 | 1.61422 | 1.61572 | -0.56 | 9980.96 |
69 | 2010.01.18 00:00 | buy | 35 | 0.01 | 1.62749 | 1.62659 | 1.62809 | ||
70 | 2010.01.18 00:00 | close | 35 | 0.01 | 1.62693 | 1.62659 | 1.62809 | -0.56 | 9980.40 |
71 | 2010.01.18 01:00 | buy | 36 | 0.01 | 1.62934 | 1.62844 | 1.62994 | ||
72 | 2010.01.18 01:00 | close | 36 | 0.01 | 1.62878 | 1.62844 | 1.62994 | -0.56 | 9979.84 |
73 | 2010.01.18 02:00 | buy | 37 | 0.01 | 1.62653 | 1.62563 | 1.62713 | ||
74 | 2010.01.18 02:00 | close | 37 | 0.01 | 1.62597 | 1.62563 | 1.62713 | -0.56 | 9979.28 |
75 | 2010.01.18 03:00 | buy | 38 | 0.01 | 1.62761 | 1.62671 | 1.62821 | ||
76 | 2010.01.18 03:00 | close | 38 | 0.01 | 1.62705 | 1.62671 | 1.62821 | -0.56 | 9978.72 |
77 | 2010.01.18 04:00 | buy | 39 | 0.01 | 1.62884 | 1.62794 | 1.62944 | ||
78 | 2010.01.18 04:00 | close | 39 | 0.01 | 1.62828 | 1.62794 | 1.62944 | -0.56 | 9978.16 |
79 | 2010.01.18 05:00 | buy | 40 | 0.01 | 1.63132 | 1.63042 | 1.63192 | ||
80 | 2010.01.18 05:00 | close | 40 | 0.01 | 1.63076 | 1.63042 | 1.63192 | -0.56 | 9977.60 |
81 | 2010.01.18 06:00 | buy | 41 | 0.01 | 1.63136 | 1.63046 | 1.63196 | ||
82 | 2010.01.18 06:00 | close | 41 | 0.01 | 1.63080 | 1.63046 | 1.63196 | -0.56 | 9977.04 |
83 | 2010.01.18 07:00 | buy | 42 | 0.01 | 1.63109 | 1.63019 | 1.63169 | ||
84 | 2010.01.18 07:00 | close | 42 | 0.01 | 1.63053 | 1.63019 | 1.63169 | -0.56 | 9976.48 |
85 | 2010.01.18 08:00 | buy | 43 | 0.01 | 1.63109 | 1.63019 | 1.63169 | ||
86 | 2010.01.18 08:00 | close | 43 | 0.01 | 1.63053 | 1.63019 | 1.63169 | -0.56 | 9975.92 |
87 | 2010.01.18 09:00 | buy | 44 | 0.01 | 1.63283 | 1.63193 | 1.63343 | ||
88 | 2010.01.18 09:00 | close | 44 | 0.01 | 1.63227 | 1.63193 | 1.63343 | -0.56 | 9975.36 |
89 | 2010.01.18 10:00 | buy | 45 | 0.01 | 1.63549 | 1.63459 | 1.63609 | ||
90 | 2010.01.18 10:00 | close | 45 | 0.01 | 1.63493 | 1.63459 | 1.63609 | -0.56 | 9974.80 |
91 | 2010.01.18 18:00 | sell | 46 | 0.01 | 1.63274 | 1.63364 | 1.63214 | ||
92 | 2010.01.18 18:00 | close | 46 | 0.01 | 1.63330 | 1.63364 | 1.63214 | -0.56 | 9974.24 |
93 | 2010.01.18 19:00 | sell | 47 | 0.01 | 1.63288 | 1.63378 | 1.63228 | ||
94 | 2010.01.18 19:00 | close | 47 | 0.01 | 1.63344 | 1.63378 | 1.63228 | -0.56 | 9973.68 |
95 | 2010.01.18 20:00 | sell | 48 | 0.01 | 1.63310 | 1.63400 | 1.63250 | ||
96 | 2010.01.18 20:00 | close | 48 | 0.01 | 1.63366 | 1.63400 | 1.63250 | -0.56 | 9973.12 |
97 | 2010.01.18 21:00 | buy | 49 | 0.01 | 1.63344 | 1.63254 | 1.63404 | ||
98 | 2010.01.18 21:00 | close | 49 | 0.01 | 1.63288 | 1.63254 | 1.63404 | -0.56 | 9972.56 |
99 | 2010.01.18 22:00 | buy | 50 | 0.01 | 1.63399 | 1.63309 | 1.63459 | ||
100 | 2010.01.18 22:00 | close | 50 | 0.01 | 1.63343 | 1.63309 | 1.63459 | -0.56 | 9972.00 |
101 | 2010.01.18 23:00 | buy | 51 | 0.01 | 1.63425 | 1.63335 | 1.63485 | ||
102 | 2010.01.18 23:00 | close | 51 | 0.01 | 1.63369 | 1.63335 | 1.63485 | -0.56 | 9971.44 |
103 | 2010.01.19 00:00 | buy | 52 | 0.01 | 1.63521 | 1.63431 | 1.63581 | ||
104 | 2010.01.19 00:00 | close | 52 | 0.01 | 1.63465 | 1.63431 | 1.63581 | -0.56 | 9970.88 |
105 | 2010.01.19 01:00 | buy | 53 | 0.01 | 1.63566 | 1.63476 | 1.63626 | ||
106 | 2010.01.19 01:00 | close | 53 | 0.01 | 1.63510 | 1.63476 | 1.63626 | -0.56 | 9970.32 |
107 | 2010.01.19 02:00 | buy | 54 | 0.01 | 1.64140 | 1.64050 | 1.64200 | ||
108 | 2010.01.19 02:00 | close | 54 | 0.01 | 1.64084 | 1.64050 | 1.64200 | -0.56 | 9969.76 |
109 | 2010.01.19 03:00 | buy | 55 | 0.01 | 1.64244 | 1.64154 | 1.64304 | ||
110 | 2010.01.19 03:00 | close | 55 | 0.01 | 1.64188 | 1.64154 | 1.64304 | -0.56 | 9969.20 |
111 | 2010.01.19 04:00 | buy | 56 | 0.01 | 1.64131 | 1.64041 | 1.64191 | ||
112 | 2010.01.19 04:00 | close | 56 | 0.01 | 1.64075 | 1.64041 | 1.64191 | -0.56 | 9968.64 |
113 | 2010.01.19 19:00 | buy | 57 | 0.01 | 1.63821 | 1.63731 | 1.63881 | ||
114 | 2010.01.19 19:00 | close | 57 | 0.01 | 1.63765 | 1.63731 | 1.63881 | -0.56 | 9968.08 |
115 | 2010.01.19 20:00 | buy | 58 | 0.01 | 1.63861 | 1.63771 | 1.63921 | ||
116 | 2010.01.19 20:00 | close | 58 | 0.01 | 1.63805 | 1.63771 | 1.63921 | -0.56 | 9967.52 |
117 | 2010.01.19 21:00 | buy | 59 | 0.01 | 1.63669 | 1.63579 | 1.63729 | ||
118 | 2010.01.19 21:00 | close | 59 | 0.01 | 1.63613 | 1.63579 | 1.63729 | -0.56 | 9966.96 |
119 | 2010.01.19 22:00 | buy | 60 | 0.01 | 1.63866 | 1.63776 | 1.63926 | ||
120 | 2010.01.19 22:00 | close | 60 | 0.01 | 1.63810 | 1.63776 | 1.63926 | -0.56 | 9966.40 |
121 | 2010.01.19 23:00 | buy | 61 | 0.01 | 1.63643 | 1.63553 | 1.63703 | ||
122 | 2010.01.19 23:00 | close | 61 | 0.01 | 1.63587 | 1.63553 | 1.63703 | -0.56 | 9965.84 |
123 | 2010.01.20 00:00 | sell | 62 | 0.01 | 1.63620 | 1.63710 | 1.63560 | ||
124 | 2010.01.20 00:00 | close | 62 | 0.01 | 1.63676 | 1.63710 | 1.63560 | -0.56 | 9965.28 |
125 | 2010.01.20 01:00 | sell | 63 | 0.01 | 1.63578 | 1.63668 | 1.63518 | ||
126 | 2010.01.20 01:00 | close | 63 | 0.01 | 1.63634 | 1.63668 | 1.63518 | -0.56 | 9964.72 |
127 | 2010.01.20 02:00 | sell | 64 | 0.01 | 1.63665 | 1.63755 | 1.63605 | ||
128 | 2010.01.20 02:00 | close | 64 | 0.01 | 1.63721 | 1.63755 | 1.63605 | -0.56 | 9964.16 |
129 | 2010.01.20 03:00 | sell | 65 | 0.01 | 1.63240 | 1.63330 | 1.63180 | ||
130 | 2010.01.20 03:00 | close | 65 | 0.01 | 1.63296 | 1.63330 | 1.63180 | -0.56 | 9963.60 |
131 | 2010.01.20 04:00 | sell | 66 | 0.01 | 1.63223 | 1.63313 | 1.63163 | ||
132 | 2010.01.20 04:00 | close | 66 | 0.01 | 1.63279 | 1.63313 | 1.63163 | -0.56 | 9963.04 |
133 | 2010.01.20 05:00 | sell | 67 | 0.01 | 1.63185 | 1.63275 | 1.63125 | ||
134 | 2010.01.20 05:00 | close | 67 | 0.01 | 1.63241 | 1.63275 | 1.63125 | -0.56 | 9962.48 |
135 | 2010.01.26 04:00 | sell | 68 | 0.01 | 1.62381 | 1.62471 | 1.62321 | ||
136 | 2010.01.26 04:00 | close | 68 | 0.01 | 1.62437 | 1.62471 | 1.62321 | -0.56 | 9961.92 |
137 | 2010.01.26 05:00 | sell | 69 | 0.01 | 1.62202 | 1.62292 | 1.62142 | ||
138 | 2010.01.26 05:00 | close | 69 | 0.01 | 1.62258 | 1.62292 | 1.62142 | -0.56 | 9961.36 |
139 | 2010.01.26 06:00 | sell | 70 | 0.01 | 1.62078 | 1.62168 | 1.62018 | ||
140 | 2010.01.26 06:00 | close | 70 | 0.01 | 1.62134 | 1.62168 | 1.62018 | -0.56 | 9960.80 |
141 | 2010.01.26 07:00 | sell | 71 | 0.01 | 1.62055 | 1.62145 | 1.61995 | ||
142 | 2010.01.26 07:00 | close | 71 | 0.01 | 1.62111 | 1.62145 | 1.61995 | -0.56 | 9960.24 |
143 | 2010.01.26 08:00 | sell | 72 | 0.01 | 1.62327 | 1.62417 | 1.62267 | ||
144 | 2010.01.26 08:00 | close | 72 | 0.01 | 1.62383 | 1.62417 | 1.62267 | -0.56 | 9959.68 |
145 | 2010.01.26 09:00 | sell | 73 | 0.01 | 1.62255 | 1.62345 | 1.62195 | ||
146 | 2010.01.26 09:00 | close | 73 | 0.01 | 1.62311 | 1.62345 | 1.62195 | -0.56 | 9959.12 |
147 | 2010.01.26 10:00 | buy | 74 | 0.01 | 1.62433 | 1.62343 | 1.62493 | ||
148 | 2010.01.26 10:00 | close | 74 | 0.01 | 1.62377 | 1.62343 | 1.62493 | -0.56 | 9958.56 |
149 | 2010.01.26 11:00 | sell | 75 | 0.01 | 1.61371 | 1.61461 | 1.61311 | ||
150 | 2010.01.26 11:00 | close | 75 | 0.01 | 1.61427 | 1.61461 | 1.61311 | -0.56 | 9958.00 |
151 | 2010.01.26 12:00 | sell | 76 | 0.01 | 1.61196 | 1.61286 | 1.61136 | ||
152 | 2010.01.26 12:00 | close | 76 | 0.01 | 1.61252 | 1.61286 | 1.61136 | -0.56 | 9957.44 |
153 | 2010.01.26 13:00 | sell | 77 | 0.01 | 1.61160 | 1.61250 | 1.61100 | ||
154 | 2010.01.26 13:00 | close | 77 | 0.01 | 1.61216 | 1.61250 | 1.61100 | -0.56 | 9956.88 |
155 | 2010.01.26 14:00 | sell | 78 | 0.01 | 1.61422 | 1.61512 | 1.61362 | ||
156 | 2010.01.26 14:00 | close | 78 | 0.01 | 1.61478 | 1.61512 | 1.61362 | -0.56 | 9956.32 |
157 | 2010.01.26 18:00 | buy | 79 | 0.01 | 1.61667 | 1.61577 | 1.61727 | ||
158 | 2010.01.26 18:00 | close | 79 | 0.01 | 1.61611 | 1.61577 | 1.61727 | -0.56 | 9955.76 |
159 | 2010.01.26 19:00 | buy | 80 | 0.01 | 1.61586 | 1.61496 | 1.61646 | ||
160 | 2010.01.26 19:00 | close | 80 | 0.01 | 1.61530 | 1.61496 | 1.61646 | -0.56 | 9955.20 |
161 | 2010.01.26 20:00 | buy | 81 | 0.01 | 1.61601 | 1.61511 | 1.61661 | ||
162 | 2010.01.26 20:00 | close | 81 | 0.01 | 1.61545 | 1.61511 | 1.61661 | -0.56 | 9954.64 |
163 | 2010.01.26 21:00 | buy | 82 | 0.01 | 1.61496 | 1.61406 | 1.61556 | ||
164 | 2010.01.26 21:00 | close | 82 | 0.01 | 1.61440 | 1.61406 | 1.61556 | -0.56 | 9954.08 |
165 | 2010.01.26 22:00 | buy | 83 | 0.01 | 1.61468 | 1.61378 | 1.61528 | ||
166 | 2010.01.26 22:00 | close | 83 | 0.01 | 1.61412 | 1.61378 | 1.61528 | -0.56 | 9953.52 |
167 | 2010.01.26 23:00 | sell | 84 | 0.01 | 1.61412 | 1.61502 | 1.61352 | ||
168 | 2010.01.26 23:00 | close | 84 | 0.01 | 1.61468 | 1.61502 | 1.61352 | -0.56 | 9952.96 |
169 | 2010.01.27 00:00 | sell | 85 | 0.01 | 1.61497 | 1.61587 | 1.61437 | ||
170 | 2010.01.27 00:00 | close | 85 | 0.01 | 1.61553 | 1.61587 | 1.61437 | -0.56 | 9952.40 |
171 | 2010.01.27 02:00 | sell | 86 | 0.01 | 1.61300 | 1.61390 | 1.61240 | ||
172 | 2010.01.27 02:00 | close | 86 | 0.01 | 1.61356 | 1.61390 | 1.61240 | -0.56 | 9951.84 |
173 | 2010.01.27 03:00 | sell | 87 | 0.01 | 1.61469 | 1.61559 | 1.61409 | ||
174 | 2010.01.27 03:00 | close | 87 | 0.01 | 1.61525 | 1.61559 | 1.61409 | -0.56 | 9951.28 |
175 | 2010.01.27 04:00 | sell | 88 | 0.01 | 1.61317 | 1.61407 | 1.61257 | ||
176 | 2010.01.27 04:00 | close | 88 | 0.01 | 1.61373 | 1.61407 | 1.61257 | -0.56 | 9950.72 |
177 | 2010.01.27 05:00 | sell | 89 | 0.01 | 1.61271 | 1.61361 | 1.61211 | ||
178 | 2010.01.27 05:00 | close | 89 | 0.01 | 1.61327 | 1.61361 | 1.61211 | -0.56 | 9950.16 |
179 | 2010.01.27 06:00 | sell | 90 | 0.01 | 1.61280 | 1.61370 | 1.61220 | ||
180 | 2010.01.27 06:00 | close | 90 | 0.01 | 1.61336 | 1.61370 | 1.61220 | -0.56 | 9949.60 |
181 | 2010.01.27 07:00 | sell | 91 | 0.01 | 1.61245 | 1.61335 | 1.61185 | ||
182 | 2010.01.27 07:00 | close | 91 | 0.01 | 1.61301 | 1.61335 | 1.61185 | -0.56 | 9949.04 |
183 | 2010.01.27 08:00 | buy | 92 | 0.01 | 1.61466 | 1.61376 | 1.61526 | ||
184 | 2010.01.27 08:00 | close | 92 | 0.01 | 1.61410 | 1.61376 | 1.61526 | -0.56 | 9948.48 |
185 | 2010.01.27 09:00 | buy | 93 | 0.01 | 1.61460 | 1.61370 | 1.61520 | ||
186 | 2010.01.27 09:00 | close | 93 | 0.01 | 1.61404 | 1.61370 | 1.61520 | -0.56 | 9947.92 |
187 | 2010.01.27 10:00 | sell | 94 | 0.01 | 1.61178 | 1.61268 | 1.61118 | ||
188 | 2010.01.27 10:00 | close | 94 | 0.01 | 1.61234 | 1.61268 | 1.61118 | -0.56 | 9947.36 |
189 | 2010.01.27 11:00 | buy | 95 | 0.01 | 1.61914 | 1.61824 | 1.61974 | ||
190 | 2010.01.27 11:00 | close | 95 | 0.01 | 1.61858 | 1.61824 | 1.61974 | -0.56 | 9946.80 |
191 | 2010.01.27 12:00 | buy | 96 | 0.01 | 1.62133 | 1.62043 | 1.62193 | ||
192 | 2010.01.27 12:00 | close | 96 | 0.01 | 1.62077 | 1.62043 | 1.62193 | -0.56 | 9946.24 |
193 | 2010.01.27 17:00 | sell | 97 | 0.01 | 1.61900 | 1.61990 | 1.61840 | ||
194 | 2010.01.27 17:00 | close | 97 | 0.01 | 1.61956 | 1.61990 | 1.61840 | -0.56 | 9945.68 |
195 | 2010.01.27 18:00 | sell | 98 | 0.01 | 1.62016 | 1.62106 | 1.61956 | ||
196 | 2010.01.27 18:00 | close | 98 | 0.01 | 1.62072 | 1.62106 | 1.61956 | -0.56 | 9945.12 |
197 | 2010.01.27 19:00 | sell | 99 | 0.01 | 1.61809 | 1.61899 | 1.61749 | ||
198 | 2010.01.27 19:00 | close | 99 | 0.01 | 1.61865 | 1.61899 | 1.61749 | -0.56 | 9944.56 |
199 | 2010.01.27 20:00 | sell | 100 | 0.01 | 1.61717 | 1.61807 | 1.61657 | ||
200 | 2010.01.27 20:00 | close | 100 | 0.01 | 1.61773 | 1.61807 | 1.61657 | -0.56 | 9944.00 |
201 | 2010.01.27 21:00 | sell | 101 | 0.01 | 1.61725 | 1.61815 | 1.61665 | ||
202 | 2010.01.27 21:00 | close | 101 | 0.01 | 1.61781 | 1.61815 | 1.61665 | -0.56 | 9943.44 |
203 | 2010.01.27 22:00 | sell | 102 | 0.01 | 1.61638 | 1.61728 | 1.61578 | ||
204 | 2010.01.27 22:00 | close | 102 | 0.01 | 1.61694 | 1.61728 | 1.61578 | -0.56 | 9942.88 |
205 | 2010.01.27 23:00 | sell | 103 | 0.01 | 1.61667 | 1.61757 | 1.61607 | ||
206 | 2010.01.27 23:00 | close | 103 | 0.01 | 1.61723 | 1.61757 | 1.61607 | -0.56 | 9942.32 |
207 | 2010.01.28 00:00 | buy | 104 | 0.01 | 1.61832 | 1.61742 | 1.61892 | ||
208 | 2010.01.28 00:00 | close | 104 | 0.01 | 1.61776 | 1.61742 | 1.61892 | -0.56 | 9941.76 |
209 | 2010.01.28 01:00 | buy | 105 | 0.01 | 1.61813 | 1.61723 | 1.61873 | ||
210 | 2010.01.28 01:00 | close | 105 | 0.01 | 1.61757 | 1.61723 | 1.61873 | -0.56 | 9941.20 |
211 | 2010.01.28 02:00 | buy | 106 | 0.01 | 1.61741 | 1.61651 | 1.61801 | ||
212 | 2010.01.28 02:00 | close | 106 | 0.01 | 1.61685 | 1.61651 | 1.61801 | -0.56 | 9940.64 |
213 | 2010.01.28 03:00 | sell | 107 | 0.01 | 1.61705 | 1.61795 | 1.61645 | ||
214 | 2010.01.28 03:00 | close | 107 | 0.01 | 1.61761 | 1.61795 | 1.61645 | -0.56 | 9940.08 |
215 | 2010.01.29 05:00 | buy | 108 | 0.01 | 1.61501 | 1.61411 | 1.61561 | ||
216 | 2010.01.29 05:00 | close | 108 | 0.01 | 1.61445 | 1.61411 | 1.61561 | -0.56 | 9939.52 |
217 | 2010.01.29 06:00 | sell | 109 | 0.01 | 1.61305 | 1.61395 | 1.61245 | ||
218 | 2010.01.29 06:00 | close | 109 | 0.01 | 1.61361 | 1.61395 | 1.61245 | -0.56 | 9938.96 |
219 | 2010.01.29 07:00 | sell | 110 | 0.01 | 1.61141 | 1.61231 | 1.61081 | ||
220 | 2010.01.29 07:00 | close | 110 | 0.01 | 1.61197 | 1.61231 | 1.61081 | -0.56 | 9938.40 |
221 | 2010.01.29 08:00 | buy | 111 | 0.01 | 1.61544 | 1.61454 | 1.61604 | ||
222 | 2010.01.29 08:00 | close | 111 | 0.01 | 1.61488 | 1.61454 | 1.61604 | -0.56 | 9937.84 |
223 | 2010.01.29 09:00 | buy | 112 | 0.01 | 1.61443 | 1.61353 | 1.61503 | ||
224 | 2010.01.29 09:00 | close | 112 | 0.01 | 1.61387 | 1.61353 | 1.61503 | -0.56 | 9937.28 |
225 | 2010.01.29 10:00 | buy | 113 | 0.01 | 1.61765 | 1.61675 | 1.61825 | ||
226 | 2010.01.29 10:00 | close | 113 | 0.01 | 1.61709 | 1.61675 | 1.61825 | -0.56 | 9936.72 |
227 | 2010.01.29 11:00 | buy | 114 | 0.01 | 1.61533 | 1.61443 | 1.61593 | ||
228 | 2010.01.29 11:00 | close | 114 | 0.01 | 1.61477 | 1.61443 | 1.61593 | -0.56 | 9936.16 |
229 | 2010.01.29 12:00 | buy | 115 | 0.01 | 1.61540 | 1.61450 | 1.61600 | ||
230 | 2010.01.29 12:00 | close | 115 | 0.01 | 1.61484 | 1.61450 | 1.61600 | -0.56 | 9935.60 |
231 | 2010.01.29 13:00 | sell | 116 | 0.01 | 1.61362 | 1.61452 | 1.61302 | ||
232 | 2010.01.29 13:00 | close | 116 | 0.01 | 1.61418 | 1.61452 | 1.61302 | -0.56 | 9935.04 |
233 | 2010.01.29 14:00 | sell | 117 | 0.01 | 1.61102 | 1.61192 | 1.61042 | ||
234 | 2010.01.29 14:00 | close | 117 | 0.01 | 1.61158 | 1.61192 | 1.61042 | -0.56 | 9934.48 |
235 | 2010.01.29 15:00 | sell | 118 | 0.01 | 1.60560 | 1.60650 | 1.60500 | ||
236 | 2010.01.29 15:00 | close | 118 | 0.01 | 1.60616 | 1.60650 | 1.60500 | -0.56 | 9933.92 |
237 | 2010.02.05 05:00 | sell | 119 | 0.01 | 1.57418 | 1.57508 | 1.57358 | ||
238 | 2010.02.05 05:00 | close | 119 | 0.01 | 1.57474 | 1.57508 | 1.57358 | -0.56 | 9933.36 |
239 | 2010.02.05 06:00 | sell | 120 | 0.01 | 1.57319 | 1.57409 | 1.57259 | ||
240 | 2010.02.05 06:00 | close | 120 | 0.01 | 1.57375 | 1.57409 | 1.57259 | -0.56 | 9932.80 |
241 | 2010.02.05 07:00 | sell | 121 | 0.01 | 1.57263 | 1.57353 | 1.57203 | ||
242 | 2010.02.05 07:00 | close | 121 | 0.01 | 1.57319 | 1.57353 | 1.57203 | -0.56 | 9932.24 |
243 | 2010.02.05 08:00 | sell | 122 | 0.01 | 1.57189 | 1.57279 | 1.57129 | ||
244 | 2010.02.05 08:00 | close | 122 | 0.01 | 1.57245 | 1.57279 | 1.57129 | -0.56 | 9931.68 |
245 | 2010.02.05 09:00 | sell | 123 | 0.01 | 1.56702 | 1.56792 | 1.56642 | ||
246 | 2010.02.05 09:00 | close | 123 | 0.01 | 1.56758 | 1.56792 | 1.56642 | -0.56 | 9931.12 |
247 | 2010.02.05 10:00 | sell | 124 | 0.01 | 1.56890 | 1.56980 | 1.56830 | ||
248 | 2010.02.05 10:00 | close | 124 | 0.01 | 1.56946 | 1.56980 | 1.56830 | -0.56 | 9930.56 |
249 | 2010.02.05 11:00 | sell | 125 | 0.01 | 1.57089 | 1.57179 | 1.57029 | ||
250 | 2010.02.05 11:00 | close | 125 | 0.01 | 1.57145 | 1.57179 | 1.57029 | -0.56 | 9930.00 |
251 | 2010.02.05 12:00 | sell | 126 | 0.01 | 1.56980 | 1.57070 | 1.56920 | ||
252 | 2010.02.05 12:00 | close | 126 | 0.01 | 1.57036 | 1.57070 | 1.56920 | -0.56 | 9929.44 |
253 | 2010.02.05 13:00 | buy | 127 | 0.01 | 1.57255 | 1.57165 | 1.57315 | ||
254 | 2010.02.05 13:00 | close | 127 | 0.01 | 1.57199 | 1.57165 | 1.57315 | -0.56 | 9928.88 |
255 | 2010.02.05 14:00 | sell | 128 | 0.01 | 1.56932 | 1.57022 | 1.56872 | ||
256 | 2010.02.05 14:00 | close | 128 | 0.01 | 1.56988 | 1.57022 | 1.56872 | -0.56 | 9928.32 |
257 | 2010.02.05 15:00 | buy | 129 | 0.01 | 1.57256 | 1.57166 | 1.57316 | ||
258 | 2010.02.05 15:00 | close | 129 | 0.01 | 1.57200 | 1.57166 | 1.57316 | -0.56 | 9927.76 |